Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| Poehled kurzu cenných papíru - 7.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.70 | +0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 446.00 | +3.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| RDX | 355.90 | +1.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 963.50 | +1.31% | 957 500 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
| PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.27 | +3.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.47 | -3.89% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.01 | -0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.68 | -1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 116.81 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.22 | -0.57% | 16 014 | 200 | ||||||||||
| O2 TL 270 | 137.34 | +0.28% | 0 | 0 | ||||||||||
| O2 TL 230 | 178.68 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 89.70 | +2.63% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 89.70 | +2.63% | 70 760 | 800 | ||||||||||
| NWR | 90.00 | +2.27% | 76 742 630 | 861 052 | 91.40 | +1.33% | 2 345 007 | 25 811 | ||||||
| NWN | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
| NOKIA CORP. | 59.00 | +8.85% | 1 098 936 | 19 053 | ||||||||||
| MICROSOFT CORP. | 592.00 | -0.38% | 0 | 0 | ||||||||||
| METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 762.40 | 0.00% | 40 535 | 23 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
| KOMB WARPUT 2900 | 3.00 | -16.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.40 | +12.09% | 286 700 | 10 000 | ||||||||||
| KOMB WARCALL 3600 | 48.43 | +9.62% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 69.47 | +8.01% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 37.16 | -15.14% | 8 342 | 200 | ||||||||||
| KOMB TL 2300 | 167.40 | +4.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.23 | +3.42% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.20 | +0.77% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.00 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
