Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
Poehled kurzu cenných papíru - 7.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 33.40 | +38.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 53.15 | +30.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 79.15 | +24.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.40 | +12.09% | 286 700 | 10 000 | ||||||||||
ERSTE TL 220 | 208.20 | +11.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 48.43 | +9.62% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.64 | +8.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 69.47 | +8.01% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.59 | +7.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
ERBA FUT SEP12 | 431.10 | +5.79% | 166 200 | 4 | ||||||||||
CEETX TL 800 | 109.78 | +5.19% | 0 | 0 | ||||||||||
CETV | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
KOMB TL 2300 | 167.40 | +4.09% | 0 | 0 | ||||||||||
CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
UNIPETROL | 174.00 | +3.57% | 22 400 400 | 130 289 | 173.90 | +4.32% | 2 224 197 | 13 010 | ||||||
CEZ TS 980 | 171.91 | +3.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 198.23 | +3.42% | 0 | 0 | ||||||||||
FORTUNA | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
O2 WARPUT 350 | 11.27 | +3.21% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.17 | +3.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 446.00 | +3.06% | 0 | 0 | ||||||||||
NWR BON 155CAP | 89.70 | +2.63% | 70 760 | 800 | ||||||||||
NWR BON 165CAP | 89.70 | +2.63% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.96 | +2.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.60 | +2.56% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.82 | +2.37% | 0 | 0 | ||||||||||
NWR | 90.00 | +2.27% | 76 742 630 | 861 052 | 91.40 | +1.33% | 2 345 007 | 25 811 | ||||||
CECEXT | 261.50 | +2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
BRENT TS 151,07 | 86.91 | +2.03% | 0 | 0 | ||||||||||
CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.50 | +1.79% | 0 | 0 | ||||||||||
RDX | 355.90 | +1.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 625.70 | +1.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 143.00 | +1.47% | 0 | 0 | ||||||||||
PX FUT SEP12 | 963.50 | +1.31% | 957 500 | 10 | ||||||||||
DAX INDEX LONG | 1 776.00 | +1.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
INDUSTRY BASKET | 141.64 | +1.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.55 | +0.92% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 367.20 | +0.77% | 0 | 0 | ||||||||||
VIG | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
S-BOX DIMAX | 490.70 | +0.51% | 0 | 0 | ||||||||||
GOLD | 3 340.00 | +0.42% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 346.00 | +0.32% | 0 | 0 | ||||||||||
O2 TL 270 | 137.34 | +0.28% | 0 | 0 | ||||||||||
O2 TL 230 | 178.68 | +0.21% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 795.00 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.30 | +0.02% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB