Nejnižší kurz, Burza Praha dne 7.9.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| Poehled kurzu cenných papíru - 7.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 2 133 880 | 2 030 000 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.65 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 158.00 | +6.76% | 14 489 494 | 93 127 | 159.00 | +7.43% | 1 415 225 | 9 067 | ||||||
| CETIN | 172.15 | -0.78% | 1 742 318 | 10 047 | 173.00 | +0.69% | 112 515 | 650 | ||||||
| CEZ TS 980 | 178.70 | +4.81% | 0 | 0 | ||||||||||
| EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.95 | +0.55% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 199.20 | +1.22% | 2 431 889 | 12 184 | 201.50 | +2.34% | 634 441 | 3 158 | ||||||
| O2 C.R. | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| BRENT TS 151,07 | 236.90 | +1.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.10 | +3.52% | 0 | 0 | ||||||||||
| RDX | 254.00 | -2.12% | 0 | 0 | ||||||||||
| CECEXT | 263.60 | -0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.60 | -0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.70 | -0.61% | 0 | 0 | ||||||||||
| CTX | 344.30 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 354.00 | -4.17% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 376.30 | -0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.90 | -3.79% | 0 | 0 | ||||||||||
| EB DAX TL9 | 446.70 | +0.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 481.10 | +2.01% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 493.40 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 540.10 | -1.50% | 117 822 586 | 217 180 | 542.50 | -1.47% | 4 174 126 | 7 666 | ||||||
| S-BOX DIMAX | 569.20 | -0.56% | 0 | 0 | ||||||||||
| TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 630.50 | -3.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 654.10 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.80 | +0.98% | 37 857 996 | 54 299 | 702.40 | +0.76% | 3 810 018 | 5 462 | ||||||
| VIG | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
| EB WTI BC7 | 774.60 | -3.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 775.60 | -0.92% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
