Největší objemy, Burza Praha dne 7.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
Poehled kurzu cenných papíru - 7.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 56.95 | -7.77% | 0 | 0 | ||||||||||
BRENT TL+ | 36.25 | -11.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.90 | +1.50% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 263.60 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.70 | -0.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 128.65 | -1.57% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 728.00 | +0.29% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.10 | +0.40% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 654.10 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL9 | 446.70 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 252.00 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.00 | -0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 707.00 | -0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 376.30 | -0.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 775.60 | -0.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 179.35 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 493.40 | -0.70% | 0 | 0 | ||||||||||
EB SIL TL6 | 27.25 | -9.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.65 | +0.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 192.95 | +0.55% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | -2.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 481.10 | +2.01% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 241.10 | +3.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.70 | +4.81% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 387.90 | -3.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 354.00 | -4.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB