Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
Poehled kurzu cenných papíru - 7.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 36.25 | -11.37% | 0 | 0 | ||||||||||
EB SIL TL6 | 27.25 | -9.02% | 0 | 0 | ||||||||||
BRENT TL | 56.95 | -7.77% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.15 | -6.68% | 768 | 40 | ||||||||||
BRENT CRUDE OIL | 60.95 | -4.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 354.00 | -4.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 387.90 | -3.79% | 0 | 0 | ||||||||||
EB WTI BC3 | 630.50 | -3.61% | 0 | 0 | ||||||||||
EB WTI BC7 | 774.60 | -3.07% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | -2.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 318.00 | -2.42% | 305 271 396 | 56 622 | 5 350.50 | -2.72% | 392 703 | 73 | ||||||
VIG | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
RDX | 254.00 | -2.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 128.65 | -1.57% | 0 | 0 | ||||||||||
ČEZ | 540.10 | -1.50% | 117 822 586 | 217 180 | 542.50 | -1.47% | 4 174 126 | 7 666 | ||||||
STOCK | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -1.16% | 3 705 547 | 329 | 11 282.10 | -0.79% | 406 342 | 36 | ||||||
CTX | 344.30 | -1.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 775.60 | -0.92% | 0 | 0 | ||||||||||
CETV | 50.55 | -0.79% | 802 786 | 15 699 | 51.20 | +0.99% | 153 660 | 3 020 | ||||||
EB GLD TS7 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
CETIN | 172.15 | -0.78% | 1 742 318 | 10 047 | 173.00 | +0.69% | 112 515 | 650 | ||||||
PFNONWOVENS | 890.00 | -0.78% | 22 855 207 | 25 651 | 897.00 | -0.36% | 46 364 | 52 | ||||||
CECEXT | 263.60 | -0.72% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 493.40 | -0.70% | 0 | 0 | ||||||||||
FORTUNA | 69.50 | -0.64% | 1 290 097 | 18 424 | 69.30 | -2.39% | 208 509 | 3 010 | ||||||
EB GLD TL9 | 376.30 | -0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.70 | -0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.20 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 707.00 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 714.00 | -0.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 134.00 | -0.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 911.90 | -0.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 252.00 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.00 | -0.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.60 | -0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 338.00 | -0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 289.70 | -0.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB