Nejnižší kurz, Burza Praha dne 7.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| Poehled kurzu cenných papíru - 7.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 4.60 | -11.54% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.25 | -3.85% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.10 | +7.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | 0.00% | 9 777 | 1 035 | ||||||||||
| EB UNIP TL02 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
| EB O2 TL02 | 11.05 | -3.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.45 | -2.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.30 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.10 | +8.63% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.45 | -11.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.85 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.85 | -5.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.20 | +3.86% | 4 707 | 233 | ||||||||||
| EB CEZ TS5 | 20.25 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -4.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.55 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.95 | +2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | -1.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 33.00 | -25.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.20 | +4.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.05 | -2.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.70 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.40 | -2.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.75 | 0.00% | 9 570 | 200 | ||||||||||
| EB EGB TL5 | 55.60 | -1.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.65 | +3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.60 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | +2.12% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.05 | -0.52% | 120 191 239 | 1 579 168 | 76.30 | +0.13% | 1 255 101 | 16 448 | ||||||
| EB SIL TS6 | 78.45 | -2.73% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 4 142 400 | 160 | ||||||||||
| CETV | 92.45 | +3.30% | 62 038 336 | 672 683 | 92.00 | +2.34% | 922 634 | 9 972 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 78 081 534 | 8 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 94 738 928 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 275 000 | 5 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
