Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2017
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
Poehled kurzu cenných papíru - 7.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 33.00 | -25.09% | 0 | 0 | ||||||||||
EB IFX TS01 | 4.60 | -11.54% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.45 | -11.46% | 0 | 0 | ||||||||||
EB DAX TS11 | 303.20 | -6.13% | 98 280 | 315 | ||||||||||
EB BMW TS01 | 19.85 | -5.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.90 | -4.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 281.00 | -4.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.25 | -3.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | -3.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 282.60 | -2.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.45 | -2.73% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.30 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.45 | -2.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 44.05 | -2.44% | 0 | 0 | ||||||||||
EB WTI TL13 | 394.80 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.40 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
EB SIL TS5 | 15.85 | -1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.60 | -1.85% | 0 | 0 | ||||||||||
O2 C.R. | 271.50 | -1.77% | 32 421 277 | 118 640 | 271.90 | -1.81% | 109 204 | 400 | ||||||
ERSTE TL 220 | 703.80 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 295.00 | -1.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.10 | -1.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 631.00 | -1.27% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.30 | -1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 910.20 | -1.13% | 70 133 319 | 76 687 | 911.80 | -1.20% | 1 572 245 | 1 715 | ||||||
GOLD INDEX SHORT | 644.70 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | -1.08% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
CPI I 4,75/42 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
EB WTI IC02 | 1 082.00 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
EB PX TL01 | 44.70 | -0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 578.00 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
EB WTI BC010 | 910.20 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
VIG | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
MONETA MONEY BANK | 76.05 | -0.52% | 120 191 239 | 1 579 168 | 76.30 | +0.13% | 1 255 101 | 16 448 | ||||||
CECEXT | 303.30 | -0.49% | 0 | 0 | ||||||||||
CTX | 348.80 | -0.43% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
EB VOW TS02 | 112.35 | -0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.80 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 414.80 | -0.29% | 209 450 086 | 504 133 | 415.50 | -0.24% | 2 802 288 | 6 751 | ||||||
EB MONET BC01 | 992.00 | -0.20% | 0 | 0 | ||||||||||
KOFOLA CS | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
EB GLD IC2 | 2 940.00 | -0.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.55 | -0.17% | 0 | 0 | ||||||||||
GOLD | 2 925.00 | -0.17% | 0 | 0 | ||||||||||
STOCK | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
EB WTI TS7 | 1 688.00 | -0.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.50 | -0.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.60 | -0.03% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB