Největší objemy, Burza Praha dne 7.9.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
Poehled kurzu cenných papíru - 7.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL09 | 15.60 | +1.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.92 | -0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.24 | +1.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.84 | -4.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.38 | +1.05% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.12 | -0.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.24 | +2.50% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.99 | +4.17% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.22 | -1.32% | 0 | 0 | ||||||||||
EB OMV TL03 | 21.83 | +3.95% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.17 | -0.87% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.42 | -1.80% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.34 | +0.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.73 | -0.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.39 | -0.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.17 | +1.80% | 0 | 0 | ||||||||||
EB SAP TL01 | 155.54 | +5.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 602.00 | +1.03% | 0 | 0 | ||||||||||
EB SILVER TL08 | 316.05 | +1.92% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.46 | -4.12% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.01 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.89 | +4.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.18 | +7.39% | 0 | 0 | ||||||||||
EB VOW TS04 | 120.13 | -10.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 379.31 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 151.17 | -0.32% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.55 | -2.72% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB