Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| Poehled kurzu cenných papíru - 7.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 551.85 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||||
| EB DBK TL07 | 12.01 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.02 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.61 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.10 | +0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
| EB EURUSD TL03 | 26.96 | +2.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.05 | +6.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 323.21 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 190.74 | +0.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 612.33 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.66 | -2.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.43 | +4.31% | 0 | 0 | ||||||||||
| EB KOM BC04 | 989.48 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.60 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.92 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.24 | +1.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.84 | -4.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.38 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.12 | -0.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.24 | +2.50% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.99 | +4.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.22 | -1.32% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.83 | +3.95% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.17 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.42 | -1.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.34 | +0.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.73 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.39 | -0.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.17 | +1.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.54 | +5.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 602.00 | +1.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 316.05 | +1.92% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.46 | -4.12% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.01 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.89 | +4.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.18 | +7.39% | 0 | 0 | ||||||||||
| EB VOW TS04 | 120.13 | -10.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 604.33 | -3.11% | 1 086 293 | 1 787 | ||||||||||
| EB WTI TL19 | 541.48 | -4.92% | 0 | 0 | ||||||||||
| EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
| EB WTI TS12 | 1 185.64 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TS14 | 981.26 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TS15 | 846.39 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 928.22 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 742.77 | +1.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 798 200 | 180 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.60 | +0.40% | 22 877 983 | 42 070 | 541.40 | +0.56% | 501 410 | 925 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
