Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| Poehled kurzu cenných papíru - 7.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 742.00 | +10.75% | 14 909 344 | 20 092 | 740.00 | +10.44% | 1 627 540 | 2 198 | ||||||
| EB VOW TL04 | 203.18 | +7.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.05 | +6.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.54 | +5.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.43 | +4.31% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.99 | +4.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.89 | +4.01% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.83 | +3.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TS15 | 846.39 | +3.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.75 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 981.26 | +2.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 551.85 | +2.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.24 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 185.64 | +2.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.96 | +2.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 316.05 | +1.92% | 0 | 0 | ||||||||||
| AVAST | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||||
| EB RWE TL01 | 67.17 | +1.80% | 0 | 0 | ||||||||||
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| EB LHA TS02 | 33.24 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 742.77 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.77 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 928.22 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.60 | +1.17% | 0 | 0 | ||||||||||
| VIG | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
| EB MONET TL04 | 17.38 | +1.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 602.00 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.01 | +1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||||
| EB GLD TL10 | 1 190.74 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.34 | +0.52% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||||
| PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
| EB GLD TL9 | 1 612.33 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 449.00 | +0.45% | 21 778 214 | 48 325 | 452.50 | +0.11% | 941 004 | 2 079 | ||||||
| O2 C.R. | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||||
| EB EGB TS10 | 45.61 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.60 | +0.40% | 22 877 983 | 42 070 | 541.40 | +0.56% | 501 410 | 925 | ||||||
| EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.31 | +0.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 989.48 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 323.21 | +0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 3 968 660 | 294 | 13 500.00 | +0.15% | 620 840 | 46 | ||||||
| EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
| EB EURCZK TS15 | 26.10 | +0.04% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
