Největší počet převedených cenných papírů, Burza Praha dne 7.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| Poehled kurzu cenných papíru - 7.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.03 | -0.58% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.08 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.10 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 894.40 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 752.85 | -2.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.30 | -1.61% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 725.26 | +3.96% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.73 | -6.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.48 | +3.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.70 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.33 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.29 | +2.24% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.58 | +0.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 284.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 14 616 | 126 | ||||||
| EB ADIDAS TL01 | 455.78 | +0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 140.14 | +1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 274.14 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.74 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.48 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.50 | +2.21% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.92 | +8.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 51.73 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.44 | +10.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.97 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.67 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.40 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.39 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.75 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.23 | -6.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 133.99 | +1.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.01 | +3.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.07 | -4.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 623.97 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 564.08 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.17 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.01 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.43 | +0.46% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
