Největší objemy, Burza Praha dne 7.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
Poehled kurzu cenných papíru - 7.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
ERSTE GROUP BANK A | 883.00 | +0.07% | 66 822 984 | 75 277 | 880.40 | -0.18% | 5 407 346 | 6 105 | ||||||
J&T BK 6,50% PERP | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
ČEZ | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
MONETA MONEY BANK | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
O2 C.R. | 262.00 | 0.00% | 25 183 289 | 96 118 | 262.00 | -0.19% | 104 850 | 400 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
COLT CZ GROUP SE | 469.00 | -2.09% | 13 509 329 | 28 622 | 475.00 | -1.45% | 1 133 132 | 2 362 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 786 746 | 4 162 388 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 4 653 400 | 439 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 039 650 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.02 | -0.98% | 2 968 850 | 1 | ||||||||||
VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 810 108 | 174 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 753 224 | 174 | ||||||||||
PHOTON ENERGY | 45.80 | -1.72% | 1 670 474 | 36 215 | ||||||||||
KOFOLA CS | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
J&T BANKA 10% PERP | 105.50 | -1.63% | 1 055 000 | 10 | ||||||||||
DEUTSCHE BANK AG | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
EPH 4,50/25 | 101.00 | 0.00% | 776 930 | 77 | ||||||||||
AVAST | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 489 600 | 360 | 1 370.00 | -1.08% | 184 145 | 134 | ||||||
TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
SAVARIN 0,00/26 | 74.54 | +0.19% | 298 160 | 8 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 807 | 25 | ||||||||||
EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
EB EGB TL11 | 27.52 | +0.73% | 133 401 | 4 720 | ||||||||||
EB EGB TL5 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
J&T BK II 9% PERP | 105.50 | -0.47% | 105 500 | 1 | ||||||||||
EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
ORLEN | 418.50 | +1.26% | 83 750 | 200 | ||||||||||
NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
ATOMTRACE | 32.00 | +6.67% | 32 000 | 1 000 | ||||||||||
FACC | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
CTP | 510.00 | 0.00% | 21 420 | 42 | ||||||||||
EB SAP TS03 | 79.05 | +0.67% | 15 792 | 200 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
EB KOM TL09 | 44.26 | +0.91% | 7 106 | 160 | ||||||||||
EB SAP TL01 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
EB DAX TS16 | 564.08 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 623.97 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.07 | -4.37% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.01 | +3.09% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 133.99 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.23 | -6.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.75 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.39 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.40 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.67 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | -4.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.97 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.44 | +10.45% | 0 | 0 | ||||||||||
EB BMW TS05 | 51.73 | -4.01% | 0 | 0 | ||||||||||
EB BMW TL04 | 30.92 | +8.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB