Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| Poehled kurzu cenných papíru - 7.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.43 | -10.63% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.73 | -6.22% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.23 | -6.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
| EB CBK TS05 | 7.82 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 478.30 | -4.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.07 | -4.37% | 0 | 0 | ||||||||||
| EB BMW TS05 | 51.73 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 752.85 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 816.44 | -2.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.01 | -2.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.16 | -2.28% | 0 | 0 | ||||||||||
| EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
| COLT CZ GROUP SE | 469.00 | -2.09% | 13 509 329 | 28 622 | 475.00 | -1.45% | 1 133 132 | 2 362 | ||||||
| EB WTI TL20 | 1 016.60 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.97 | -1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
| EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
| EB WTI TL19 | 1 128.04 | -1.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.80 | -1.72% | 1 670 474 | 36 215 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| J&T BANKA 10% PERP | 105.50 | -1.63% | 1 055 000 | 10 | ||||||||||
| EB GLD TL9 | 1 212.30 | -1.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.19 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
| EB VOLKSWAGEN TL05 | 192.65 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 979.09 | -1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 456.27 | -1.29% | 0 | 0 | ||||||||||
| TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
| EB AVAST TL03 | 8.48 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.02 | -0.98% | 2 968 850 | 1 | ||||||||||
| EB INFINEON TL04 | 45.33 | -0.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 235.56 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.83 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TL04 | 339.44 | -0.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.39 | -0.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.03 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.70 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.91 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.50 | -0.47% | 105 500 | 1 | ||||||||||
| EB S&P 500 TL02 | 345.05 | -0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 274.14 | -0.40% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.01 | -0.39% | 0 | 0 | ||||||||||
| AVAST | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
| KOFOLA CS | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
| EB EURCZK TS18 | 24.10 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 894.40 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 623.97 | -0.25% | 0 | 0 | ||||||||||
| VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
| EB SAP TL01 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
| EB DAX TL15 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.78 | -0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.74 | -0.02% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
