Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| Poehled kurzu cenných papíru - 7.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
| EB WTI TS14 | 266.96 | +10.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.44 | +10.45% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.92 | +8.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | +6.67% | 32 000 | 1 000 | ||||||||||
| EB WTI TS12 | 456.94 | +6.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.04 | +4.19% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 725.26 | +3.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.48 | +3.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.01 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 974.83 | +2.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.07 | +2.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.99 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 147.22 | +2.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.29 | +2.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.50 | +2.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 133.99 | +1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.97 | +1.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.91 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 564.08 | +1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 140.14 | +1.26% | 0 | 0 | ||||||||||
| ORLEN | 418.50 | +1.26% | 83 750 | 200 | ||||||||||
| EB CEZ TL12 | 35.75 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.26 | +0.91% | 7 106 | 160 | ||||||||||
| EB CEZ TL11 | 47.39 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.67 | +0.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 489 600 | 360 | 1 370.00 | -1.08% | 184 145 | 134 | ||||||
| EB EGB TL11 | 27.52 | +0.73% | 133 401 | 4 720 | ||||||||||
| EB CEZ TL09 | 56.40 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.19 | +0.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.05 | +0.67% | 15 792 | 200 | ||||||||||
| ČEZ | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
| KOMERČNÍ BANKA | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
| EB OMV TL04 | 57.36 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.79 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 455.78 | +0.49% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
| EB EGB TL10 | 50.43 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
| EB DBK TS03 | 16.01 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 33.07 | +0.33% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
| EB ES50 BC06 | 1 053.08 | +0.26% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.54 | +0.19% | 298 160 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
| ERSTE GROUP BANK A | 883.00 | +0.07% | 66 822 984 | 75 277 | 880.40 | -0.18% | 5 407 346 | 6 105 | ||||||
| EB KOM BC04 | 1 151.58 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 510.00 | 0.00% | 21 420 | 42 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
