Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 96.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
FIO BANKA 5,00/27 | 9 880.00 | -0.07% | 9 880 | 1 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 272.00 | +15.25% | 65 060 | 240 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 589.00 | +1.27% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 90.79 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 359.37 | -1.86% | 93 598 | 250 | ||||||||||
EB WTI TS21 | 736.68 | -0.60% | 0 | 0 | ||||||||||
EB WTI TL25 | 653.58 | +2.05% | 0 | 0 | ||||||||||
EB WTI TL23 | 944.47 | +1.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 247.88 | +1.37% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 274.56 | +1.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 529.21 | +1.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 154.79 | -2.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 124.21 | +4.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 302.07 | +1.93% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 60.38 | -6.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.77 | +0.05% | 0 | 0 | ||||||||||
EB SILVER TS11 | 228.57 | +3.83% | 0 | 0 | ||||||||||
EB SILVER TS09 | 171.34 | +4.96% | 0 | 0 | ||||||||||
EB SILVER TL11 | 131.56 | -4.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
EB SIL IC02 | 511.62 | -0.71% | 0 | 0 | ||||||||||
EB SAP TS03 | 42.99 | -6.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 134.83 | +2.70% | 67 270 | 500 | ||||||||||
EB S&P500 PC01 | 980.16 | -0.17% | 9 800 | 10 | ||||||||||
EB S&P 500 TS02 | 105.10 | +9.16% | 501 858 | 4 980 | ||||||||||
EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||||
EB S&P 500 TL02 | 279.10 | -2.25% | 0 | 0 | ||||||||||
EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
EB RWE TL02 | 9.81 | -0.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.22 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB