Nejnižší kurz, Burza Praha dne 7.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 154.79 | -2.56% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.94 | -0.76% | 0 | 0 | ||||||||||
| MOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
| EB SILVER TS09 | 171.34 | +4.96% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.10 | +2.16% | 368 | 2 | ||||||||||
| E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 213.05 | -7.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||||
| mmcité a.s. | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 226.43 | +0.42% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 228.57 | +3.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.85 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||||
| E.ON | 273.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.10 | -2.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.07 | +1.93% | 0 | 0 | ||||||||||
| ORLEN | 311.10 | -4.31% | 468 795 | 1 483 | ||||||||||
| CTP | 317.00 | +0.32% | 241 844 | 770 | ||||||||||
| RBI | 322.00 | -0.43% | 171 725 | 540 | ||||||||||
| EB DAX TS16 | 330.22 | +6.89% | 583 271 | 1 780 | ||||||||||
| EB ADIDAS TS06 | 336.85 | +5.88% | 0 | 0 | ||||||||||
| SKANSKA | 344.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 359.37 | -1.86% | 93 598 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
| DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 511.62 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.15 | +3.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||||
| TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||||
| VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
| WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||||
| EB WTI TL25 | 653.58 | +2.05% | 0 | 0 | ||||||||||
| VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
| EB GOLD TS11 | 666.11 | +2.20% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||||
| SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||||
| EB WTI TS21 | 736.68 | -0.60% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| EB DAX TS17 | 802.87 | +2.38% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||||
| RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
