Nejvyšší kurz, Burza Praha dne 7.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.22 | +0.23% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.58 | -0.84% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.11 | +3.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.38 | -6.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.91 | +0.55% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 56.93 | +4.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| EB MONET TL04 | 55.65 | +1.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.97 | -3.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.89 | +4.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.03 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.59 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.59 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.95 | -1.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.99 | -6.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.04 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | +1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.77 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.09 | +6.18% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.01 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.59 | -2.36% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 24 820 | 730 | ||||||||||
| EB CEZ TS14 | 33.80 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.79 | -1.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.19 | +5.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.29 | +2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.98 | -2.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.92 | +9.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.36 | -7.47% | 123 338 | 4 120 | ||||||||||
| EB EGB TS13 | 26.76 | +8.34% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.37 | -6.69% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.07 | +2.16% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.72 | -5.93% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.63 | -1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.31 | -1.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.56 | +4.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.34 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.87 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.14 | +2.51% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.73 | -3.13% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.54 | +3.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.64 | +1.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.23 | -0.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.64 | -0.34% | 0 | 0 | ||||||||||
| HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||||
| EB PROSIEBEN TS01 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.19 | -3.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.12 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
