Největší počet převedených cenných papírů, Burza Praha dne 7.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL04 | 55.65 | +1.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.56 | +4.86% | 0 | 0 | ||||||||||
EB NG TL06 | 16.54 | +3.63% | 0 | 0 | ||||||||||
EB NG TS03 | 226.43 | +0.42% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.91 | +0.55% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.87 | -0.32% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.40 | +1.52% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.12 | -2.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.41 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.14 | +2.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.22 | +0.23% | 0 | 0 | ||||||||||
EB RWE TL02 | 9.81 | -0.61% | 0 | 0 | ||||||||||
EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 279.10 | -2.25% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.76 | +8.34% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.09 | +6.18% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.58 | +11.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.95 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.59 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.98 | -2.91% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.73 | -3.13% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.29 | +2.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 374.48 | +0.43% | 0 | 0 | ||||||||||
EB DAX TS17 | 802.87 | +2.38% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.64 | -0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.64 | +1.10% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.43 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 47.59 | -3.68% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.37 | -6.69% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 213.05 | -7.28% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 524.15 | +3.84% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 336.85 | +5.88% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.94 | +16.77% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.72 | -5.93% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.19 | +5.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 161.94 | -0.76% | 0 | 0 | ||||||||||
EB BMW TL05 | 97.42 | -1.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.11 | +3.27% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.19 | -3.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.56 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.58 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.79 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.80 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.07 | +2.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 738.50 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 896.15 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 366.20 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL18 | 920.15 | -1.34% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB