Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 3 051 875 | 2 179 911 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 197 711 | 154 462 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 96.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
EB VIG TL02 | 37.77 | +0.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.22 | +0.23% | 0 | 0 | ||||||||||
CTP | 317.00 | +0.32% | 241 844 | 770 | ||||||||||
J&T BK 7,00% PERP | 101.40 | +0.33% | 43 602 | 43 | ||||||||||
EB NG TS03 | 226.43 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 374.48 | +0.43% | 0 | 0 | ||||||||||
VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 58.91 | +0.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.34 | +0.71% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||||
EB WTI IC03 | 1 529.21 | +1.09% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 274.56 | +1.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.64 | +1.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.41 | +1.29% | 0 | 0 | ||||||||||
OMV | 1 090.00 | +1.30% | 107 604 | 99 | ||||||||||
EB WTI TL22 | 1 247.88 | +1.37% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.40 | +1.52% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.01 | +1.52% | 0 | 0 | ||||||||||
EB WTI TL23 | 944.47 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.80 | +1.65% | 0 | 0 | ||||||||||
PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB