Nejnižší kurz, Burza Praha dne 7.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 28.92 | +9.46% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.98 | -2.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.29 | +2.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.19 | +5.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.79 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.80 | +1.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 24 820 | 730 | ||||||||||
| EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.59 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.01 | +1.52% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.09 | +6.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.77 | +0.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.41 | +1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.04 | -1.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.99 | -6.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.95 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.59 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.59 | -4.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.03 | -3.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.89 | +4.61% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||||
| EB HENKEL TS01 | 54.97 | -3.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.65 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| EB MERCEDES TS01 | 56.93 | +4.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.91 | +0.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.38 | -6.81% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.11 | +3.27% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.58 | -0.84% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.22 | +0.23% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 84.56 | -0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
| NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 90.00 | +1.35% | 161 220 | 1 800 | ||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
| FOOTSHOP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
