Nejvyšší kurz, Burza Praha dne 7.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 374.48 | +0.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 738.50 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 274.56 | +1.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 896.15 | -0.47% | 0 | 0 | ||||||||||
VERBUND | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||||
EB WTI IC03 | 1 529.21 | +1.09% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 366.20 | -0.79% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 247.88 | +1.37% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 154.58 | -0.10% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 090.00 | +1.30% | 107 604 | 99 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 980.16 | -0.17% | 9 800 | 10 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 944.47 | +1.61% | 0 | 0 | ||||||||||
ČEZ | 923.00 | 0.00% | 106 091 770 | 115 027 | 925.00 | -0.64% | 2 672 202 | 2 894 | ||||||
EB DAX TL18 | 920.15 | -1.34% | 0 | 0 | ||||||||||
RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||||
EB DAX TS17 | 802.87 | +2.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 736.68 | -0.60% | 0 | 0 | ||||||||||
SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||||
KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||||
Bezvavlasy | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 666.11 | +2.20% | 0 | 0 | ||||||||||
VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
EB WTI TL25 | 653.58 | +2.05% | 0 | 0 | ||||||||||
WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||||
VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||||
COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||||
EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||||
EB ADIDAS TS05 | 524.15 | +3.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.62 | -0.71% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB