Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||
PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||
UNIQA INS | 184.10 | +2.16% | 368 | 2 | ||||||||
VERBUND | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||
EB S&P500 PC01 | 980.16 | -0.17% | 9 800 | 10 | ||||||||
WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||
SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||
VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||
EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||
EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||
JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 294 817 | 29 | ||||||||
EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||
TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||
J&T BK 7,00% PERP | 101.40 | +0.33% | 43 602 | 43 | ||||||||
EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||
EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||
E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||
EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||
OMV | 1 090.00 | +1.30% | 107 604 | 99 | ||||||||
HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||
ROHLIK FIN.10,0/26 | 100.41 | -0.58% | 1 116 732 | 110 | ||||||||
mmcité a.s. | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||
EB LUFTHANSA TL07 | 4.57 | -0.87% | 898 | 200 | ||||||||
EB WTI TS22 | 359.37 | -1.86% | 93 598 | 250 | ||||||||
Bezvavlasy | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||
KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||
EB SAP TL03 | 134.83 | +2.70% | 67 270 | 500 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 420 814 | 530 | ||||||||
RBI | 322.00 | -0.43% | 171 725 | 540 | ||||||||
DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||
ATOMTRACE | 34.00 | 0.00% | 24 820 | 730 | ||||||||
CTP | 317.00 | +0.32% | 241 844 | 770 | ||||||||
PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||
KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||
SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||
GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||
ORLEN | 311.10 | -4.31% | 468 795 | 1 483 | ||||||||
EB DAX TS16 | 330.22 | +6.89% | 583 271 | 1 780 | ||||||||
EB EURCZK TS21 | 6.81 | -11.33% | 22 930 | 3 220 | ||||||||
EB INFINEON TL04 | 28.36 | -7.47% | 123 338 | 4 120 | ||||||||
VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||
EB S&P 500 TS02 | 105.10 | +9.16% | 501 858 | 4 980 | ||||||||
PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||
EB CBK TS03 | 8.12 | +7.69% | 201 176 | 25 000 | ||||||||
PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||
KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||
ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||
ČEZ | 923.00 | 0.00% | 106 091 770 | 115 027 | 925.00 | -0.64% | 2 672 202 | 2 894 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 197 711 | 154 462 | ||||||||
MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 3 051 875 | 2 179 911 |
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB