Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 6.81 | -11.33% | 22 930 | 3 220 | ||||||||||
| Bezvavlasy | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 28.36 | -7.47% | 123 338 | 4 120 | ||||||||||
| EB ADIDAS TL05 | 213.05 | -7.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.38 | -6.81% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.37 | -6.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 42.99 | -6.38% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.72 | -5.93% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||||
| EB SILVER TL11 | 131.56 | -4.50% | 0 | 0 | ||||||||||
| ORLEN | 311.10 | -4.31% | 468 795 | 1 483 | ||||||||||
| EB INFINEON TL03 | 49.59 | -4.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.19 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.59 | -3.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.03 | -3.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.97 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
| EB EURUSD TL07 | 16.73 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||||
| EB EURCZK TS20 | 28.98 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.12 | -2.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.79 | -2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.59 | -2.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.10 | -2.25% | 0 | 0 | ||||||||||
| VERBUND | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||||
| EB KOM TL12 | 23.63 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS22 | 359.37 | -1.86% | 93 598 | 250 | ||||||||||
| EB EURCZK TS18 | 46.95 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.79 | -1.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| EB BMW TL05 | 97.42 | -1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.31 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||||
| EB DAX TL18 | 920.15 | -1.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||||
| EB KOM TL09 | 42.04 | -1.15% | 0 | 0 | ||||||||||
| WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||||
| mmcité a.s. | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL07 | 4.57 | -0.87% | 898 | 200 | ||||||||||
| EB CEZ TL12 | 70.58 | -0.84% | 0 | 0 | ||||||||||
| TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||||
| EB DAX TL16 | 1 366.20 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.94 | -0.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.62 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.56 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.71 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.81 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 736.68 | -0.60% | 0 | 0 | ||||||||||
| EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.41 | -0.58% | 1 116 732 | 110 | ||||||||||
| KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||||
| EB DAX TL15 | 1 896.15 | -0.47% | 0 | 0 | ||||||||||
| RBI | 322.00 | -0.43% | 171 725 | 540 | ||||||||||
| VOLKSWAGEN | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||||
| KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||||
| EB DBK TL07 | 14.64 | -0.34% | 0 | 0 | ||||||||||
| VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
| EB OMV TS05 | 18.87 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
