Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| Poehled kurzu cenných papíru - 7.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 124.94 | +16.77% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.58 | +11.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.92 | +9.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 105.10 | +9.16% | 501 858 | 4 980 | ||||||||||
| EB EGB TS13 | 26.76 | +8.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 8.12 | +7.69% | 201 176 | 25 000 | ||||||||||
| EB DAX TS16 | 330.22 | +6.89% | 583 271 | 1 780 | ||||||||||
| EB EGB TS14 | 36.09 | +6.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 336.85 | +5.88% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.19 | +5.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.34 | +4.96% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.56 | +4.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.89 | +4.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 124.21 | +4.26% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 56.93 | +4.10% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| EB ADIDAS TS05 | 524.15 | +3.84% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 228.57 | +3.83% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.54 | +3.63% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.11 | +3.27% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.67 | +3.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.29 | +2.76% | 0 | 0 | ||||||||||
| EB SAP TL03 | 134.83 | +2.70% | 67 270 | 500 | ||||||||||
| EB RBI TS05 | 17.14 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TS17 | 802.87 | +2.38% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 666.11 | +2.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
| EB CEZ TS15 | 26.07 | +2.16% | 0 | 0 | ||||||||||
| SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||||
| UNIQA INS | 184.10 | +2.16% | 368 | 2 | ||||||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| EB WTI TL25 | 653.58 | +2.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
| EB VOLKSWAGEN TS06 | 302.07 | +1.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.65 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.43 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.80 | +1.65% | 0 | 0 | ||||||||||
| PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 944.47 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.01 | +1.52% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 247.88 | +1.37% | 0 | 0 | ||||||||||
| OMV | 1 090.00 | +1.30% | 107 604 | 99 | ||||||||||
| EB RBI TS02 | 39.41 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.64 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 529.21 | +1.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 274.56 | +1.09% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 21.34 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.91 | +0.55% | 0 | 0 | ||||||||||
| E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 34.64 | +0.52% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
| HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
| VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
| EB GLD IC2 | 4 374.48 | +0.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.43 | +0.42% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.40 | +0.33% | 43 602 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
