Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
Poehled kurzu cenných papíru - 8.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
ATEKO | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
ATELIÉRY ZLÍN | 120.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 504.00 | -4.90% | 0 | 0 | ||||||||||
AUTIA | 297.00 | -9.72% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 164.00 | +0.73% | 5 740 | 35 | ||||||||||
AUTOMOT | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 61.01 | +0.01% | 1 098 | 18 | ||||||||||
AVE SB.SUROVINY | 1 015.00 | -4.69% | 0 | 0 | ||||||||||
AVIA | 222.00 | -4.72% | 107 004 | 482 | ||||||||||
AVIA KUTNÁ HORA | 140.00 | +0.61% | 8 540 | 61 | ||||||||||
AVIA NOVOSEDLY | 298.00 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 138.64 | +4.99% | 7 902 | 57 | ||||||||||
BALÍRNY TCHIBO | 285.00 | -5.00% | 0 | 0 | ||||||||||
BALNEA | 76.50 | -10.00% | 0 | 0 | ||||||||||
BÁŇ. PROJ. TEPLICE | 224.00 | +9.80% | 4 480 | 20 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 275.00 | +4.96% | 0 | 0 | ||||||||||
BANKA HANÁ.13,0/97 | 100.65 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 275.00 | +3.00% | 892 500 | 700 | ||||||||||
BANKOVNÍ HOLDING | 1 275.00 | +3.23% | 892 500 | 700 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 149.96 | -9.99% | 0 | 0 | ||||||||||
BASK | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
BELAGRA | 331.00 | -4.88% | 0 | 0 | ||||||||||
BEMAGRO | 57.75 | 0.00% | 0 | 0 | ||||||||||
BENAR | 229.00 | -4.97% | 68 700 | 300 | ||||||||||
BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | ||||||||||
BERGER BOHEMIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
BESKYD. LESY JABL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 274.00 | -9.86% | 4 932 | 18 | ||||||||||
BETA OLOMOUC | 274.00 | -4.86% | 0 | 0 | ||||||||||
BIJO TC | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 85.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 1 175.00 | -1.26% | 607 475 | 517 | ||||||||||
BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 325.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 198.00 | 0.00% | 0 | 0 | ||||||||||
BIVOJ OPAVA | 1 195.00 | 0.00% | 334 600 | 280 | ||||||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 36 000 | 48 | ||||||||||
BMT | 51.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 307.00 | +4.77% | 244 065 | 795 | ||||||||||
BOHEMIA SEKT | 2 370.00 | +0.63% | 139 830 | 59 | ||||||||||
BOHEMIA VENTURE | 821.00 | -0.48% | 362 882 | 442 | ||||||||||
BOHEMIA VIDEO ART | 49.61 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 203.00 | +9.72% | 2 030 | 10 | ||||||||||
BONECO | 431.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 245.00 | -4.66% | 18 130 | 74 | ||||||||||
BOR | 169.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 91.13 | -9.99% | 0 | 0 | ||||||||||
BRANO | 325.00 | +2.84% | 23 075 | 71 | ||||||||||
BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 594.00 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB