Nejvyšší kurz, Burza Praha dne 8.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
| Poehled kurzu cenných papíru - 8.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 321 800.00 | -1.56% | 321 800 | 1 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 7 765.00 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 185.00 | +4.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 100.00 | 0.00% | 143 500 | 35 | ||||||||||
| LESY Č. KRUMLOV | 3 965.00 | +4.89% | 118 950 | 30 | ||||||||||
| PIVOVAR RADEGAST | 3 810.00 | -2.80% | 201 930 | 53 | ||||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 3 660.00 | -4.93% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 475.00 | +0.28% | 66 025 | 19 | ||||||||||
| ČECHOFRACHT | 3 450.00 | +0.29% | 37 950 | 11 | ||||||||||
| FAB | 3 390.00 | +4.95% | 67 800 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | +3.28% | 1 320 000 | 400 | ||||||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 910.00 | +2.10% | 221 160 | 76 | ||||||||||
| BVV BRNO | 2 840.00 | +0.70% | 93 720 | 33 | ||||||||||
| METALIMEX | 2 750.00 | +1.85% | 11 000 | 4 | ||||||||||
| ČOKOLÁDOVNY | 2 650.00 | +3.51% | 1 213 700 | 458 | ||||||||||
| O2 C.R. | 2 645.00 | +4.96% | 21 173 225 | 8 005 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | -3.14% | 91 525 | 35 | ||||||||||
| LÉČIVA PRAHA | 2 535.00 | +4.96% | 253 500 | 100 | ||||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 370.00 | +0.63% | 139 830 | 59 | ||||||||||
| METROSTAV | 2 300.00 | +3.60% | 43 700 | 19 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +1.32% | 351 900 | 153 | ||||||||||
| IPS SKANSKA | 2 265.00 | +4.86% | 0 | 0 | ||||||||||
| SIF | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 085.00 | -4.79% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 025.00 | +4.92% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 975.00 | +0.25% | 11 850 | 6 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 935.00 | +0.25% | 58 050 | 30 | ||||||||||
| ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 875.00 | -9.85% | 22 500 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 1 820.00 | -4.21% | 291 200 | 160 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 750.00 | +2.04% | 145 250 | 83 | ||||||||||
| JM PLYNÁRENSKÁ | 1 745.00 | -9.81% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 1 690.00 | +9.74% | 32 110 | 19 | ||||||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +4.70% | 930 190 | 557 | ||||||||||
| BASK | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
| SM ENERGETIKA | 1 620.00 | +0.30% | 4 860 | 3 | ||||||||||
| STOCK PLZEŇ | 1 595.00 | +10.00% | 9 570 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 1 590.00 | +0.31% | 151 050 | 95 | ||||||||||
| JČ ENERGETIKA | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 1 515.00 | +1.33% | 53 025 | 35 | ||||||||||
| VERTEX | 1 515.00 | +4.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
| ČGF | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
