Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
| DMP | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 2 178 | 18 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.44 | +4.99% | 2 249 | 12 | 166.20 | +5.52% | 1 163 | 7 | ||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| KARLOVAR. PORCELÁN | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| AGROSERVIS TACHOV | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
| AMYLON | 110.00 | +1.20% | 2 640 | 24 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 2 640 | 120 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| SPOFA | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
| HARVARD.CESTOV.PF | 39.40 | +2.17% | 2 758 | 70 | +9.52% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| DYAS UHER. OSTROH | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| AGREGA BLUDOV | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
| KOVONA KARVINÁ | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||||
| PANAV | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
| BOPO | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| ČECHOFRACHT | 1 650.00 | +1.85% | 3 300 | 2 | +4.69% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | -2.17% | 3 515 | 54 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| VÍNO MIKULOV | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| BASK | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| OBAL ROZKOŠ | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| MASSAG | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
| SIGMA LUTÍN | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
| LESNA | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
| PROSPERITA IF | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 273.00 | +0.97% | 4 546 | 2 | +3.68% | 0 | ||||||||
| SMP CONSTRUCTION | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
| LOMBARD INDUSTRIAL | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| CEMOS | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| VINIUM | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| METALIMEX | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| STRABAG BOHEMIA | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
