Největší objemy, RM Systém dne 8.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
PF PROSPERITY 1.IN | 142.00 | -2.73% | 77 674 | 547 | 132.20 | -4.11% | 18 766 | 135 | ||||||
MORAV.CHEMIC. ZÁV. | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
PIVOVARSKÝ HOLDING | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
SKLO BOHEMIA | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
ČMD | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 101.10 | +2.21% | 17 032 | 169 | ||||||
PRAŽSKÁ ENERGETIKA | 2 200.00 | +0.54% | 50 600 | 23 | 2 122.30 | +4.99% | 16 978 | 8 | ||||||
ČZ STRAKONICE | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
LÉČIVA PRAHA | 2 444.00 | +1.36% | 63 544 | 26 | 2 244.10 | +2.51% | 16 647 | 7 | ||||||
CIMEX KONCERN | 65.00 | -2.31% | 16 640 | 274 | ||||||||||
SPOFA | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
JM ENERGETIKA | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
ČESKOMORAVSKÝ LEN | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 300.50 | +2.73% | 15 025 | 50 | ||||||
NKT CABLES | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
IF BOHEMIA 2.ZEMPO | 206.00 | +7.46% | 14 499 | 72 | ||||||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
LÁZNĚ TEPLICE V Č. | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
ČESKOMOR.CEMENT | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
ČEDOK | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
Holcim (Česko) | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
HARV.BANK.FIN.PF | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
ZEM. TECHNIKA | 33.35 | +4.97% | 0 | 0 | 42.00 | +7.58% | 11 640 | 281 | ||||||
ELEKTRÁRNA KOLÍN | 423.00 | -4.94% | 0 | 0 | 431.00 | +6.37% | 11 637 | 27 | ||||||
ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
TEPLÁRNY BRNO | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
ARMABETON PRAHA | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
ŠKODA PRAHA | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
PROSPERITA IF | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
FORT KAPITÁL BRNO | 46.10 | +0.12% | 10 815 | 225 | ||||||||||
STRATEGIC HOT.CAP. | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
HOTEL FORUM PRAHA | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
VULKAN | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
OBCHODNÍ DŮM ALFA | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
KRÁLODVORSKÉ ŽEL. | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
HOLCIM ČESKO | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 111.00 | +6.13% | 9 705 | 90 | ||||||||
CENTEX | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
EKOAGROFOND ÚSTÍ | 47.00 | -4.98% | 9 255 | 195 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
HARVARD.SKLÁŘ.PF | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
SPOLANA | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||||
RAIFFEISEN ALFA PF | 70.00 | +9.37% | 8 610 | 123 | ||||||||||
AGS JIČÍN | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
SM PLYNÁRENSKÁ | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB