Největší počet převedených cenných papírů, Burza Praha dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
| FOSFA | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| KOVOBEL | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| PBS BRNO DIZ | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| IH MOSKVA ZLÍN | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| PRAGA LOUNY | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 58 220 | 82 | -0.56% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | -4.84% | 44 000 | 80 | 564.00 | -1.61% | 6 716 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
| DEZA | 2 245.00 | +1.12% | 170 620 | 76 | 2 205.10 | -2.93% | 21 270 | 10 | ||||||
| OMNIPOL | 260.00 | -0.38% | 19 760 | 76 | +8.65% | 0 | ||||||||
| MOTORPAL | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| PANAV | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| FOND UNIVERSUM | 750.00 | +2.04% | 53 250 | 71 | ||||||||||
| KOVOHUTĚ DĚČÍN | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
| HARVARD.CESTOV.PF | 39.40 | +2.17% | 2 758 | 70 | +9.52% | 0 | ||||||||
| BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| PIVOVAR RADEGAST | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +2.18% | 170 240 | 64 | 2 601.20 | +4.12% | 58 802 | 22 | ||||||
| CEMENT HRANICE | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| LESNA | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| METROSTAV | 3 023.00 | +0.76% | 172 311 | 57 | 2 914.70 | -0.64% | 34 695 | 12 | ||||||
| MASNA BRNO | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
| CUTISIN | 1 400.00 | +0.71% | 78 400 | 56 | 1 386.40 | +1.70% | 31 866 | 23 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | -2.17% | 3 515 | 54 | 0.00% | 0 | ||||||||
| VET ASSETS | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| SETUZA | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| VINIUM | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| KUNZ HRANICE | 25.90 | -4.98% | 1 321 | 51 | 0.00% | 0 | ||||||||
| OHL ŽS | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 2 000 | 50 | -9.09% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| KOVONA KARVINÁ | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| MASSAG | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
| SM ENERGETIKA | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
| AVIA | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| INGSTAV BRNO | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
