Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| KINOTECHNIKA PRAHA | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| KOVOŠROT KLADNO | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 38.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 138.90 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| AROMKA BRNO | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 37.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| CHIRONAX PRAHA | 6.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 57.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 54.00 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| KONE LIFTS | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| PIV.A SOD.BŘECLAV | 55.74 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| STAVOMONTÁŽE KV | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 140.00 | -4.99% | 9 420 | 3 | -2.76% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
| VČ ENERGETIKA | 2 339.00 | -4.99% | 0 | 0 | 2 390.00 | -0.43% | 52 912 | 23 | ||||||
| VYSOČINA VYKLANT. | 102.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| AGRO-TEX | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 69.86 | -4.99% | 1 537 | 22 | -1.40% | 0 | ||||||||
| LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| CONSUS IF | 131.75 | -4.99% | 0 | 0 | 30.20 | +2.69% | 4 761 | 154 | ||||||
| OBL.PRŮM.P.POLIČKA | 56.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| FORESTA | 31.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 36.21 | -4.98% | 0 | 0 | +4.71% | 0 | ||||||||
| GESTA | 34.09 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.90 | -4.98% | 1 321 | 51 | 0.00% | 0 | ||||||||
| LESY KRNOV | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| EKOPROJEKT PRAHA | 40.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 68.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 20.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| JITŘENKA PRAHA | 83.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 15.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 74.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| POLYGRAFIA | 40.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 36.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 51.11 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| STROJPLAST | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| POLOVODIČE PRAHA | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
| PANAV | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
| MILETA | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
| SILNICE CHEB | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.83 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
