Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| DOMOV PRAHA | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 27.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
| HARV.RŮST.II PF | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
| HARV.STAV.ÚSPOR PF | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 58.92 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
| SILNICE JIČÍN | 50.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
| HARV.BANK.FIN.PF | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
| VOD.A KAN.PARDUBIC | 43.59 | +4.98% | 0 | 0 | -5.35% | 0 | ||||||||
| LADA | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
| PRAGA LOUNY | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.66 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| DROGERIE OSTRAVA | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
| OD PRIOR JIHLAVA | 54.51 | +4.98% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| VODOH.SP.OLOMOUC | 28.93 | +4.97% | 984 | 34 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| GEOTEST SLATINA | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 34.21 | +4.97% | 0 | 0 | +3.25% | 0 | ||||||||
| ZEM. TECHNIKA | 33.35 | +4.97% | 0 | 0 | 42.00 | +7.58% | 11 640 | 281 | ||||||
| AGROGALAS FRÝDLANT | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| ICOM STAVEBNÍ | 21.98 | +4.96% | 0 | 0 | +0.64% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 20.70 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 24.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 20.54 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 11.02 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 318.00 | +4.95% | 0 | 0 | +5.46% | 0 | ||||||||
| OTAVA-PATRIA | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
| THESAURUS | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | +4.95% | 7 239 | 19 | 0.00% | 0 | ||||||||
| METALIMEX | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| FINANCE ENG.-2.PF | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
| CHIRANA MODŘANY | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| FINANCE ENG.-1.PF | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
| AGREGA BLUDOV | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
| LIRA | 682.00 | +4.92% | 0 | 0 | +6.61% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.78 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
| COLORBETON | 256.00 | +4.91% | 0 | 0 | +5.09% | 0 | ||||||||
| TESLA VACUUM | 6.19 | +4.91% | 0 | 0 | -8.77% | 0 | ||||||||
| DOPLA PAP | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| RUDOLF JELÍNEK | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| IVAX - CR | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
| TEPLÁRNA OTROKOV. | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
