Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| SKLO BOHEMIA | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | -7.84% | 0 | ||||||||||||
| PIVOVAR V.POPOVICE | 430.00 | -4.86% | 46 870 | 109 | -7.78% | 0 | ||||||||
| KABLO ELEKTRO | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| SAMKA | 233.00 | -4.89% | 0 | 0 | -7.53% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SEED LYSÁ N.L. | -7.40% | 0 | ||||||||||||
| TESLA LANŠKROUN | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
| HARV.STAV.HMOT PF | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 578.00 | -4.93% | 0 | 0 | -6.82% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
| ROUČKA SLATINA | 46.18 | -4.99% | 0 | 0 | 49.50 | -6.60% | 446 | 9 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| Holcim (Česko) | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
| SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 63 200 | 200 | 299.70 | -5.72% | 24 276 | 81 | ||||||
| KONE LIFTS | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| SPIF ČESKÝ | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
| ZPA JINONICE | 85.72 | -4.99% | 0 | 0 | -5.63% | 0 | ||||||||
| DKF HOLDING | -5.62% | 0 | ||||||||||||
| KRAJKA | 26.47 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| OHL ŽS | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
| KOMPAS-OK IF | -5.50% | 0 | ||||||||||||
| SLÉVÁRNA LIBEREC | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| CEMENT HRANICE | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
| EGRETTA PORTFOL | -5.36% | 0 | ||||||||||||
| VOD.A KAN.PARDUBIC | 43.59 | +4.98% | 0 | 0 | -5.35% | 0 | ||||||||
| RUDOLF JELÍNEK | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| BMT | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
| SELEKTA PACOV | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
