Nejvyšší kurz, RM Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| VÍTKOVICE | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| PPF INVEST.HOLDING | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 22 470 | 105 | 214.00 | -4.80% | 22 489 | 105 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 848 | 4 | ||||||
| KVANTO IPF | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| VET ASSETS | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| JABLONEX | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| AKRO OPF GLOBAL. | 206.50 | +5.14% | 2 366 874 | 10 668 | ||||||||||
| AVIA | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| IF BOHEMIA 2.ZEMPO | 206.00 | +7.46% | 14 499 | 72 | ||||||||||
| ČESKÝ HOLDING | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
| ŽDB | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| RADEGAST PF | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| TESLA SEZAM | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
| IF METALL | 180.00 | -3.47% | 5 213 | 30 | ||||||||||
| ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| IF ČEMONIF | 179.30 | -2.01% | 1 793 | 10 | ||||||||||
| PF IKS KB PLUS | 178.50 | +1.42% | 458 745 | 2 570 | 178.30 | +1.18% | 470 086 | 2 644 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| ZLATÝ IF KVANTO | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
| SPIF VÝNOSOVÝ | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
| KUPONINVEST | 171.00 | -1.15% | 30 780 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +8.30% | 199 733 | 1 190 | ||||||||||
| PIVOVARY BOH.PRAHA | 187.44 | +4.99% | 2 249 | 12 | 166.20 | +5.52% | 1 163 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| I. EPIC HOLDING | 165.00 | -0.27% | 44 595 | 271 | ||||||||||
| IS LINH ART | 161.00 | +7.16% | 3 140 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| SKLO UNION TEPLICE | 155.00 | -3.12% | 71 145 | 459 | 158.70 | -1.08% | 28 117 | 179 | ||||||
| MORSLEZS. PIVOVARY | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 153.60 | -9.64% | 5 069 | 33 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| AGREGA BLUDOV | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | 151.20 | +4.61% | 1 361 | 9 | ||||||
| HARV.SPOL.MEN.SPOL | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| MOTORPAL | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
