Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
| ČSAD BUS CHRUDIM | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
| OFT HOLDING PRAHA | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
| TON | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| IH MOSKVA ZLÍN | 71.33 | +4.98% | 6 420 | 90 | +3.69% | 0 | ||||||||
| TIF INVEST PLZEŇ | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| PBS BRNO DIZ | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | +4.95% | 7 239 | 19 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
| SPALOVNA VYSOČANY | 203.00 | +4.61% | 8 120 | 40 | +4.18% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
| STOCK PLZEŇ | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| METRA BLANSKO | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| BOHEMIA-LÁZNĚ | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
| CHEMOFOND | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
| BOHEMIA SEKT | 3 140.00 | -4.99% | 9 420 | 3 | -2.76% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| STRATEGIC HOT.CAP. | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| JM ENERGETIKA | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| PRAGOEXPORT | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| AVIA | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| FOSFA | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| VLNAP | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
| IF OBCHODU | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
| PRŮMYSLOVÝ IF | 488.00 | -4.87% | 11 712 | 24 | -3.65% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| VET ASSETS | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| VINNÉ SKL.VALTICE | 813.00 | +2.91% | 12 195 | 15 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
| MOTORPAL | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| AGROMOTOR VEL.MEZ. | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| NKT CABLES | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| HOLCIM ČESKO | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
| EUROVIA CS | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -5.00% | 14 820 | 6 | +3.11% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| PORCEL.MANUFAKTURA | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
