Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 106.30 | -2.25% | 1 247 | 12 | ||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| MONTÁŽE PŘÍBRAM | 35.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
| AGRO-MORAVOINVEST | 13.00 | 0.00% | 169 | 13 | ||||||||||
| LOMBARD INDUSTRIAL | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| SFINX | 38.01 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| ŽDB | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| SOLO | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| KF | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| ODKOLEK | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| LESY VYŠŠÍ BROD | 471.00 | -4.84% | 0 | 0 | 396.00 | 0.00% | 5 940 | 15 | ||||||
| LINETA | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| NOWACO MRAZÍRNY | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
| CEMOS | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| SEVEROPROJEKT | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| RAIFFEISEN ALFA IF | 93.50 | +1.95% | 1 403 | 15 | ||||||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 126.00 | +1.35% | 1 835 | 15 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
| ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | 0.00% | 421 800 | 228 | 1 810.00 | -1.66% | 29 058 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 100.00 | +0.30% | 1 900 | 19 | 94.30 | -1.84% | 1 478 | 16 | ||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ČSAD VSETÍN | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
| MORSLEZS. PIVOVARY | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| LES. SPOL.JIHLAVA | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| TRANSPORTA CHRUDIM | 100.84 | +0.01% | 19 160 | 190 | 78.00 | -4.76% | 1 476 | 18 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
| FRIGERA | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| MILO OLOMOUC | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 62.00 | -4.68% | 1 178 | 19 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| Holcim (Česko) | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| IS LINH ART | 161.00 | +7.16% | 3 140 | 20 | ||||||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| IS MORAVA | 23.00 | 0.00% | 460 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
