Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
| SOLO | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| ČESKOMOR.PRŮM.KAM. | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
| POTRAVINY CENTRUM | 5.84 | +4.84% | 0 | 0 | -1.00% | 0 | ||||||||
| IPS KARLOVY VARY | 477.00 | +4.83% | 0 | 0 | -3.28% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.13 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
| KVANTO IPF | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 221.00 | +4.73% | 0 | 0 | -9.82% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| PF AAA | 311.00 | +4.71% | 0 | 0 | +14.66% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| MAGNETON | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| CHEMOFOND | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
| SPALOVNA VYSOČANY | 203.00 | +4.61% | 8 120 | 40 | +4.18% | 0 | ||||||||
| KOVOBEL | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.71 | +4.42% | 179 371 | 5 321 | 33.10 | +3.64% | 154 611 | 4 811 | ||||||
| ČESKOMOR.CEMENT | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| JM ENERGETIKA | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| STRABAG BOHEMIA | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| SČ ENERGETIKA | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| MOTORPAL | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| FERONA | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| ČKD PRAHA HOLDING | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
| ZBROJOVKA BRNO | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
| KOMERČNÍ BANKA IF | 672.00 | +3.38% | 1 468 160 | 2 206 | 666.00 | +0.14% | 332 654 | 508 | ||||||
| IZOLACE ÚSTÍ | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||||
| TRIOLA | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
| PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| ČMD | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
| TATRA | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
| VINNÉ SKL.VALTICE | 813.00 | +2.91% | 12 195 | 15 | 0.00% | 0 | ||||||||
| RAKO | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
| PARAMO | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| MSA | 560.00 | +2.75% | 77 840 | 139 | +2.67% | 0 | ||||||||
| VÍTKOVICE | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| RIF | 890.00 | +2.53% | 2 244 640 | 2 570 | 890.00 | +2.66% | 627 145 | 719 | ||||||
| PRECHEZA | 122.00 | +2.52% | 98 820 | 810 | 145.00 | -2.06% | 7 100 | 50 | ||||||
| SM ENERGETIKA | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
