Nejvyšší kurz, Burza Praha dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
| VÍNO MIKULOV | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| JÁCHYMOV PM | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| SPIF ČESKÝ | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| PRAMIX | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| SELLIER & BELLOT | 390.00 | +0.77% | 54 600 | 140 | 385.00 | +4.44% | 90 205 | 233 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +3.48% | 573 982 | 1 487 | 374.80 | +4.47% | 269 914 | 704 | ||||||
| ARMABETON PRAHA | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| POLYTECHNA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | +4.95% | 7 239 | 19 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 379.00 | -3.56% | 88 686 | 234 | 360.20 | -3.22% | 131 759 | 356 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
| TYLEX LETOVICE | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| P.I.F. | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 354.00 | -4.83% | 0 | 0 | +6.39% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| SÁZAVAN | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| CUKROVAR LITOVEL | 340.00 | -4.76% | 0 | 0 | +4.96% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
| KF | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 333.00 | +1.52% | 1 563 860 | 4 742 | +1.97% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 300.50 | +2.73% | 15 025 | 50 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 276.00 | +0.07% | 1 104 | 4 | ||||||
| GAMA | 318.00 | +4.95% | 0 | 0 | +5.46% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| OBAL ROZKOŠ | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 63 200 | 200 | 299.70 | -5.72% | 24 276 | 81 | ||||||
| AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| PRAGA ČÁSLAV | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
