Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| BVV BRNO | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| KOVOBEL | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| TRANSPORTA CHRUDIM | 100.84 | +0.01% | 19 160 | 190 | 78.00 | -4.76% | 1 476 | 18 | ||||||
| OMNIPOL | 260.00 | -0.38% | 19 760 | 76 | +8.65% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 947.00 | -4.91% | 20 834 | 22 | 703.50 | 0.00% | 7 035 | 10 | ||||||
| KOLBENKA | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
| ATESO | 525.00 | -4.71% | 21 000 | 40 | +0.61% | 0 | ||||||||
| APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| VÁLCOVNY PLECHU | 214.00 | -4.88% | 22 470 | 105 | 214.00 | -4.80% | 22 489 | 105 | ||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| RADEGAST PF | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| INGSTAV BRNO | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
| ČMD | 105.20 | +3.13% | 23 986 | 228 | 110.00 | +8.00% | 17 245 | 159 | ||||||
| SOLO | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| ENERGOAQUA | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| ZBROJOVKA BRNO | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
| ČZ STRAKONICE | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
| FERONA | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| ČETRANS ÚSTÍ N.L. | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| SPOLANA | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| OHL ŽS | 650.00 | 0.00% | 32 500 | 50 | -5.51% | 0 | ||||||||
| PRAGOFOND IF | 100.01 | -3.24% | 32 503 | 325 | -2.65% | 0 | ||||||||
| UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| ZBROJOVKA VSETÍN | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
| MICHELSKÉ PEKÁRNY | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| OSTRAVAR | 1 946.00 | 0.00% | 36 974 | 19 | 1 905.20 | +6.42% | 7 621 | 4 | ||||||
| MAGNETON | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| MORSLEZS. PIVOVARY | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| JČ ENERGETIKA | 2 596.00 | +0.11% | 38 940 | 15 | 2 593.00 | -0.44% | 146 723 | 57 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| TATRA | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| MILO OLOMOUC | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | -4.84% | 44 000 | 80 | 564.00 | -1.61% | 6 716 | 12 | ||||||
| ŠKODA PRAHA | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| PIVOVAR V.POPOVICE | 430.00 | -4.86% | 46 870 | 109 | -7.78% | 0 | ||||||||
| IRIDIUM INVEST | 1 965.00 | 0.00% | 47 160 | 24 | ||||||||||
| PPF INVEST.HOLDING | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 200.00 | +0.54% | 50 600 | 23 | 2 122.30 | +4.99% | 16 978 | 8 | ||||||
| CEMENT HRANICE | 805.00 | -4.95% | 50 715 | 63 | 713.00 | -5.39% | 5 245 | 7 | ||||||
| FOND UNIVERSUM | 750.00 | +2.04% | 53 250 | 71 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| SELLIER & BELLOT | 390.00 | +0.77% | 54 600 | 140 | 385.00 | +4.44% | 90 205 | 233 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 58 220 | 82 | -0.56% | 0 | ||||||||
| SVIT ZLÍN | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
