Největší počet převedených cenných papírů, RM Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 875 | 25 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 840 | 24 | ||||||
| STČ ENERGETICKÁ | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
| SETUZA | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| KARA | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| HOLCIM ČESKO | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
| SILON | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| MAGNETON | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| TEPLÁRNA STRAKON. | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
| SELEKTA | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
| VULKAN | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
| CUTISIN | 1 400.00 | +0.71% | 78 400 | 56 | 1 386.40 | +1.70% | 31 866 | 23 | ||||||
| VČ ENERGETIKA | 2 339.00 | -4.99% | 0 | 0 | 2 390.00 | -0.43% | 52 912 | 23 | ||||||
| MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 2 402.00 | +2.34% | 62 452 | 26 | 2 400.00 | +4.00% | 51 249 | 22 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| BOPO | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
| SKLO BOHEMIA | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| NKT CABLES | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +2.18% | 170 240 | 64 | 2 601.20 | +4.12% | 58 802 | 22 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 100 | 21 | ||||||
| MILETA | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
| HARVARD.TELEKOM.PF | 43.98 | +4.98% | 12 314 | 280 | 41.00 | 0.00% | 861 | 21 | ||||||
| VODNÍ STAVBY | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| IS MORAVA | 23.00 | 0.00% | 460 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| JATKY PLZEŇ | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| KREDITAL IF | 103.50 | -8.40% | 2 070 | 20 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| Holcim (Česko) | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| IS LINH ART | 161.00 | +7.16% | 3 140 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| GUMOKOV | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| KARLOVAR. PORCELÁN | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| SPECIÁL INVEST | 23.00 | -0.56% | 460 | 20 | ||||||||||
| WIENERBERGER C.P. | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
| TIF INVEST PLZEŇ | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| TRIOLA | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
| ECOTRADE | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| MILO OLOMOUC | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 62.00 | -4.68% | 1 178 | 19 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
| ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| TRANSPORTA CHRUDIM | 100.84 | +0.01% | 19 160 | 190 | 78.00 | -4.76% | 1 476 | 18 | ||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
