Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| PRAGOLAKTOS | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| BEMAGRO | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| DEZA | -4.29% | 0 | ||||||||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | +4.05% | 53 850 | 150 | 360.00 | -4.23% | 18 382 | 55 | ||||||
| KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| DAKO-CZ | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
| LINETA | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
| MASSAG | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
| TRIOLA | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
| PF PROSPERITY 1.IN | 142.00 | -2.73% | 77 674 | 547 | 132.20 | -4.11% | 18 766 | 135 | ||||||
| NOWACO MRAZÍRNY | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| JATKY PLZEŇ | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| PS PARDUBICE | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| CA CIIF | 72.10 | -3.92% | 61 534 | 813 | ||||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| BOTAS | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| LEAVIA | -3.84% | 0 | ||||||||||||
| LESY JINDŘ. HRADEC | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 488.00 | -4.87% | 11 712 | 24 | -3.65% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 848 | 4 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| TEPLÁRNY BRNO | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
| RADEGAST PF | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| GMS PRAHA | -3.56% | 0 | ||||||||||||
| SECO TRANS | 64.26 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| ČKD KOMPRESORY | 30.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| KARA | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| IF METALL | 180.00 | -3.47% | 5 213 | 30 | ||||||||||
| GUMOKOV | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| ČZ STRAKONICE | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| TOS RAKOVNÍK | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
| IPS KARLOVY VARY | 477.00 | +4.83% | 0 | 0 | -3.28% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 152.18 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 379.00 | -3.56% | 88 686 | 234 | 360.20 | -3.22% | 131 759 | 356 | ||||||
| STAROROL.PORCELÁN | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| AGRODAT | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| TATRA | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| PPF INVEST.HOLDING | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| SDRUŽENY IF | -2.98% | 0 | ||||||||||||
| PF PRAVID.PŘ. 1.IN | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
