Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 15.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -0.04% | 0 | ||||||||||
| TYLEX LETOVICE | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 69.86 | -4.99% | 1 537 | 22 | -1.40% | 0 | ||||||||
| TREND V.I.F. PRAHA | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 100.84 | +0.01% | 19 160 | 190 | 78.00 | -4.76% | 1 476 | 18 | ||||||
| TRANSAKTA | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| TONA | 28.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| THRALL VAGONKA ST. | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| THESAURUS | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
