Největší objemy, Burza Praha dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| KINOTECHNIKA PRAHA | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| PRAZSKE SLUZBY | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
| GRAFIT | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| KERAMOST | 75.00 | +0.17% | 1 125 | 15 | +4.79% | 0 | ||||||||
| GAMEX | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| MASNA BRNO | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | +1.78% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.24 | +4.99% | 1 042 | 10 | 103.00 | +0.69% | 2 671 | 26 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
| LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| VODOH.SP.OLOMOUC | 28.93 | +4.97% | 984 | 34 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
| FRUTA MODŘICE | 121.22 | +4.99% | 970 | 8 | -0.29% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
| REDASH | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
| KARTOGRAFIE PRAHA | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 100.90 | -4.99% | 908 | 9 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 88.87 | -4.99% | 889 | 10 | -4.47% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | 0.00% | 882 | 14 | -0.35% | 0 | ||||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| KOLORA SEMILY | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| GUMOKOV | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| LESY ML. BOLESLAV | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| AUTOMOT | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| IZOLACE ÚSTÍ | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||||
| TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | -2.12% | 644 | 14 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
| HMZ | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| VOD.A KAN.ZLÍN | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
