Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 38.77 | +4.98% | 0 | 0 | 49.00 | +7.04% | 1 397 | 29 | ||||||
| PIVOVAR RADEGAST | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
| EKOFOND | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| LES. SPOL.TELČ | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
| IF ENERGETIKY | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| IF ZBROJOV.VSETÍN | 38.50 | -4.93% | 1 155 | 30 | ||||||||||
| SLOVÁCKÝ IF | 127.10 | +4.09% | 3 813 | 30 | ||||||||||
| IF PRO EKOL.A REC | 138.00 | -4.82% | 4 140 | 30 | ||||||||||
| ARMABETON PRAHA | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.31% | 903 | 30 | ||||||
| IF METALL | 180.00 | -3.47% | 5 213 | 30 | ||||||||||
| IF KIP | 100.50 | -0.49% | 3 015 | 30 | ||||||||||
| IF BOHEMIA ZEMPOT. | 30.30 | 0.00% | 909 | 30 | ||||||||||
| KAPITÁL HOLDING | 125.00 | +9.64% | 3 750 | 30 | ||||||||||
| AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 289.00 | -3.02% | 8 670 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| KOVO PRAHA | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| AB INVEST IS | 32.00 | -4.47% | 960 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | +4.16% | 750 | 30 | ||||||||||
| TESLA SEZAM | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
| PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| VINIUM | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| SM ENERGETIKA | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
| TATRA | 115.00 | +3.13% | 42 550 | 370 | 109.90 | -3.15% | 3 719 | 32 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 153.60 | -9.64% | 5 069 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| PLZEŇSKÁ IS | 37.00 | +8.82% | 1 221 | 33 | ||||||||||
| KOLORA SEMILY | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| METRA BLANSKO | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| SEVERNÍ ČECHY | 144.00 | -1.36% | 5 184 | 36 | ||||||||||
| BEMAGRO | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| THRALL VAGONKA ST. | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| SPOLANA | 233.00 | +1.30% | 31 688 | 136 | 234.00 | +3.40% | 8 892 | 38 | ||||||
| ASSIDOMÄN SEPAP | 1 325.00 | +2.00% | 321 975 | 243 | 1 251.50 | +3.17% | 47 557 | 38 | ||||||
| J.B.IF | 100.00 | -9.09% | 4 000 | 40 | ||||||||||
| BELAGRA | 87.55 | -4.99% | 0 | 0 | 73.50 | -4.54% | 2 940 | 40 | ||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| ZBROJOVKA BRNO | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
| RENTIÉRSKÝ HOLDING | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
| TOS RAKOVNÍK | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
| PRAZSKE SLUZBY | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
| ARKUS | 35.00 | 0.00% | 1 505 | 43 | ||||||||||
| KAUČUK GROUP | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
| ČOKOLÁDOVNY | 3 688.00 | +0.68% | 1 062 144 | 288 | 3 625.10 | +1.11% | 163 126 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 303 | 47 | ||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| ČEDOK | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
| PRECHEZA | 122.00 | +2.52% | 98 820 | 810 | 145.00 | -2.06% | 7 100 | 50 | ||||||
| INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
