Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 375.00 | -2.08% | 10 500 | 28 | 350.00 | +6.78% | 7 616 | 22 | ||||||
| AGROSERVIS TACHOV | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
| DYAS UHER. OSTROH | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| IPS SKANSKA | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| AMBIT Č. KRUMLOV | 305.00 | -1.61% | 1 830 | 6 | +5.02% | 0 | ||||||||
| AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| MORSLEZS. PIVOVARY | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| OKD | 122.20 | -1.45% | 596 580 | 4 882 | 121.10 | +0.27% | 574 346 | 4 697 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| IP BANKA | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| ARCELORMITTAL | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
| AVIA | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| VET ASSETS | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| KARLOVAR. PORCELÁN | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| CUKROVAR BRODEK | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| ALIACHEM | 293.00 | -0.67% | 91 709 | 313 | 290.00 | -0.02% | 117 924 | 404 | ||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
| MASNA BRNO | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
| JABLONEX | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| NKT CABLES | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| OMNIPOL | 260.00 | -0.38% | 19 760 | 76 | +8.65% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| KOLORA SEMILY | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| BH CAPITAL | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| KAUČUK GROUP | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| O2 C.R. | 3 417.00 | -0.08% | 3 414 400 | 1 000 | 3 370.10 | -0.05% | 498 234 | 147 | ||||||
| HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 120.00 | 0.00% | 133 200 | 1 110 | 120.00 | +3.52% | 25 809 | 213 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| IRIDIUM INVEST | 1 965.00 | 0.00% | 47 160 | 24 | ||||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
