Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 245.00 | +1.12% | 170 620 | 76 | 2 205.10 | -2.93% | 21 270 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
| UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 140.44 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
| ITEC GROUP | 51.11 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.66 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 14 544 | 144 | 97.80 | -2.78% | 3 130 | 32 | ||||||
| INGSTAV BRNO | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | -2.78% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 140.00 | -4.99% | 9 420 | 3 | -2.76% | 0 | ||||||||
| SUBTERRA | 231.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| PRAGOFOND IF | 100.01 | -3.24% | 32 503 | 325 | -2.65% | 0 | ||||||||
| VÝBĚROVÝ IPF | 57.00 | -2.59% | 2 832 | 51 | ||||||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 38.50 | -2.53% | 347 | 9 | ||||||
| FATRA | 681.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| CUKROVAR KOJETÍN | 221.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| AGROMOTOR VEL.MEZ. | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
| CIMEX KONCERN | 65.00 | -2.31% | 16 640 | 274 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -2.29% | 638 | 25 | ||||||||||
| JÁCHYMOV PM | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 103.70 | 0.00% | 0 | 0 | 106.30 | -2.25% | 1 247 | 12 | ||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| KOMERO VKLAD.PROG | -2.19% | 0 | ||||||||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| BRISTOL | 210.00 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| PRECHEZA | 122.00 | +2.52% | 98 820 | 810 | 145.00 | -2.06% | 7 100 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| IF ČEMONIF | 179.30 | -2.01% | 1 793 | 10 | ||||||||||
| OBAL ROZKOŠ | 317.00 | +1.27% | 3 804 | 12 | 278.80 | -2.00% | 3 346 | 12 | ||||||
| CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| VODÁRENSKÁ A K.PLZ | 40.10 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | +0.30% | 1 900 | 19 | 94.30 | -1.84% | 1 478 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
| KINOTECHNIKA PRAHA | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
| IF STAVEBNÍ | -1.75% | 0 | ||||||||||||
| REDASH | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
| ŘEMPO | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| IP BANKA | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | 0.00% | 421 800 | 228 | 1 810.00 | -1.66% | 29 058 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 550.00 | -4.84% | 44 000 | 80 | 564.00 | -1.61% | 6 716 | 12 | ||||||
| DYAS UHER. OSTROH | 279.00 | -1.76% | 2 790 | 10 | -1.57% | 0 | ||||||||
| ČESKÝ UPF | 418.00 | -4.78% | 444 334 | 1 063 | 411.00 | -1.57% | 146 812 | 356 | ||||||
| STRABAG BOHEMIA | 130.00 | +3.99% | 5 200 | 40 | 128.00 | -1.53% | 896 | 7 | ||||||
| KRYTINA ŠLAPANICE | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| SM VOD.A KAN.OVA | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
