Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| LÉČIVA PRAHA | 2 444.00 | +1.36% | 63 544 | 26 | 2 244.10 | +2.51% | 16 647 | 7 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MOTOFOND IF | +2.50% | 0 | ||||||||||||
| FRÝDLANTSKÁ LESNÍ | 55.90 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ČEZ | 1 024.00 | +1.28% | 27 365 380 | 26 664 | 1 000.10 | +2.48% | 161 596 | 158 | ||||||
| IF PIVO-MORAVA | 98.50 | +2.47% | 8 092 | 84 | ||||||||||
| ZAT | +2.44% | 0 | ||||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| SVIT ZLÍN | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| IVAX - CR | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 0 | 0 | 101.10 | +2.21% | 17 032 | 169 | ||||||
| EVBAK-VŠEOBOROVÝ | 235.20 | +2.19% | 30 513 | 131 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 200.00 | +2.30% | 6 847 860 | 5 756 | 1 183.20 | +2.16% | 77 916 | 66 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| JITEX PÍSEK | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||||
| ALPHA-EFFECT | 688.00 | +0.87% | 1 051 952 | 1 529 | 683.00 | +1.98% | 428 123 | 627 | ||||||
| ČESKÁ SPOŘITELNA | 333.00 | +1.52% | 1 563 860 | 4 742 | +1.97% | 0 | ||||||||
| UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 93.50 | +1.95% | 1 403 | 15 | ||||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
| PROAGRO | 128.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | +1.78% | 0 | ||||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 58.10 | +1.76% | 5 403 | 93 | ||||||
| INV.SPOL.RENTIA | +1.74% | 0 | ||||||||||||
| CUTISIN | 1 400.00 | +0.71% | 78 400 | 56 | 1 386.40 | +1.70% | 31 866 | 23 | ||||||
| MASNA BRNO | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| SPOFA | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
| LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| STROJTEX | 152.25 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| KOSMOS ČÁSLAV | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
