Nejvyšší kurz, RM Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
| SEVEROPROJEKT | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
| BELAGRA | 87.55 | -4.99% | 0 | 0 | 73.50 | -4.54% | 2 940 | 40 | ||||||
| CA CIIF | 72.10 | -3.92% | 61 534 | 813 | ||||||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| RAIFFEISEN ALFA PF | 70.00 | +9.37% | 8 610 | 123 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| JITONA | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | 0.00% | 5 025 | 75 | ||||||||||
| RECAP TRADE | 67.00 | -8.76% | 201 | 3 | ||||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
| VLNAP | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| CIMEX KONCERN | 65.00 | -2.31% | 16 640 | 274 | ||||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
| CS.FOND PRAV.DIVID | 64.00 | +8.47% | 3 840 | 60 | ||||||||||
| SILON | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 62.00 | -4.68% | 1 178 | 19 | ||||||
| BEMAGRO | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| II.EPIC HOLDING | 60.00 | -0.06% | 57 375 | 960 | ||||||||||
| EVBAK SUPER-EXTRA | 60.00 | +9.09% | 600 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | 58.10 | +1.76% | 5 403 | 93 | ||||||
| HARV.DIVID.II PF | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| VÝBĚROVÝ IPF | 57.00 | -2.59% | 2 832 | 51 | ||||||||||
| ZETOR | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
| ECOTRADE | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
| HARV.BANK.FIN.PF | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| HARV.RŮST.II PF | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
| HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
| SFINX | 38.01 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
