Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | +1.57% | 0 | ||||||||||||
| YSE-PROFIT | +1.56% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| TREND V.I.F. PRAHA | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
| IF OBCHODU | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| IF PORTFOLIOVÝ | +1.42% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 0 | 0 | 126.00 | +1.35% | 1 835 | 15 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| SPIF VÝNOSOVÝ | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
| ERGON | 433.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
| IS UNION | +1.19% | 0 | ||||||||||||
| KOMERČNÍ BANKA | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 7 500 | 30 | 251.00 | +1.18% | 7 530 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 533.00 | +1.52% | 639 067 | 1 199 | 520.00 | +1.18% | 145 071 | 274 | ||||||
| PF IKS KB PLUS | 178.50 | +1.42% | 458 745 | 2 570 | 178.30 | +1.18% | 470 086 | 2 644 | ||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| EQUIL INVEST | +1.12% | 0 | ||||||||||||
| ČETRANS ÚSTÍ N.L. | 113.01 | +0.90% | 29 383 | 260 | 115.00 | +1.12% | 6 210 | 54 | ||||||
| ČOKOLÁDOVNY | 3 688.00 | +0.68% | 1 062 144 | 288 | 3 625.10 | +1.11% | 163 126 | 45 | ||||||
| A+A INVESTČNÍ FOND | +1.10% | 0 | ||||||||||||
| BOPO | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| IF ENERGETIKY | 746.00 | +0.67% | 16 412 | 22 | 746.00 | +1.06% | 21 890 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 789.00 | +1.41% | 117 561 | 149 | +1.03% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +1.03% | 0 | ||||||||||||
| HOTEL BAVOR | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 794.00 | -4.91% | 0 | 0 | +1.00% | 0 | ||||||||
| VET ASSETS | 218.00 | -0.90% | 11 772 | 54 | 210.10 | +1.00% | 5 253 | 25 | ||||||
| JABLON.BIZUTER. IS | +0.97% | 0 | ||||||||||||
| STS ŠUMPERK | 119.61 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| ČEZ 2 | 829.00 | +1.96% | 3 095 486 | 3 734 | 829.10 | +0.94% | 123 352 | 149 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| LITES | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 111 488 | 104 | 1 071.40 | +0.89% | 155 346 | 145 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| VÍTKOVICE | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| GENNEX IF | +0.81% | 0 | ||||||||||||
| DROGERIE OSTRAVA | 72.82 | +4.98% | 0 | 0 | +0.81% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| MADETA | 528.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| ARMEX HOLDING | 79.56 | -4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| ZEMAP-INVEST | 27.00 | +0.74% | 5 940 | 220 | ||||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 104.24 | +4.99% | 1 042 | 10 | 103.00 | +0.69% | 2 671 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 98.85 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.01 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.97 | +4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| ICOM STAVEBNÍ | 21.98 | +4.96% | 0 | 0 | +0.64% | 0 | ||||||||
| CALOFRIG BOROVANY | 553.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
