Nejnižší kurz, Burza Praha dne 8.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 44.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 44.46 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 44.54 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 44.70 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 45.13 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 45.15 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
HARV.STAV.HMOT PF | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSEVA | 45.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 45.93 | 0.00% | 919 | 20 | 42.00 | -1.75% | 3 320 | 80 | ||||||
VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 59.70 | -6.71% | 1 493 | 25 | ||||||
ČISTÍRNY OSTRAVA | 46.00 | -2.12% | 644 | 14 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
AGROBANKA PRAHA | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROUČKA SLATINA | 46.18 | -4.99% | 0 | 0 | 49.50 | -6.60% | 446 | 9 | ||||||
TIF INVEST PLZEŇ | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
REKORD | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
LES. SPOL.BUČOVICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 47.03 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
HOTEL BAVOR | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAROSERIA | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
MILETA | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB