Nejvyšší kurz, Burza Praha dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 192.15 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| JITEX PÍSEK | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| RADEGAST PF | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| CUKRSPOL PRAHA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.44 | +4.99% | 2 249 | 12 | 166.20 | +5.52% | 1 163 | 7 | ||||||
| GAMEX | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 181.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| PF IKS KB PLUS | 178.50 | +1.42% | 458 745 | 2 570 | 178.30 | +1.18% | 470 086 | 2 644 | ||||||
| BIOPHARM VÚBVL | 178.26 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 177.20 | +4.99% | 4 784 | 27 | 151.00 | +8.82% | 7 629 | 51 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| SPIF VÝNOSOVÝ | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.17% | 1 032 | 6 | 180.10 | 0.00% | 3 602 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| SEVAC | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| MORAVIA GLASS | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 169.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 169.00 | +3.68% | 12 675 | 75 | 150.50 | +2.57% | 4 214 | 28 | ||||||
| KINOTECHNIKA PRAHA | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| NATE CHOTĚBOŘ | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.86 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| JLV | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 164.03 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
